NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15525.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P15525000 | 2024-04-26 10:45AM EDT | 2024-05-06 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NDX240517P15525000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 21.13% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX240719P15525000 | 2024-04-24 4:06PM EDT | 2024-07-19 | 118.90 | 0.00 | 0.00 | 0.00 | - | 49 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.